24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1113
24H 成交量$37.44万
流通市值$4,539.06万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TIACelestia
|
$0.4666 | $0.5548 | $0.4404 | $1,097.25万 | $5.43亿 | -14.10% |
| 453 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.12 | $164.80 | $148.79 | $2,228.63万 | $3,088.83万 | -7.80% |
| 151 |
ZKZKsync
|
$0.0102 | $0.0121 | $0.00994 | $246.56万 | $1.31亿 | -15.28% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 591 |
DELLBDELLB
|
$440.48 | $493.64 | $437.17 | $21.06万 | — | -9.10% |
| 678 |
APPBAPPB
|
$251.57 | $264.74 | $250.70 | $6.46万 | — | -2.87% |
| 335 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 417 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.51 | $59.44 | $52.84 | $2,598.07万 | $45.57亿 | -8.09% |
| 341 |
HYPERHyperlane
|
$0.0569 | $0.0638 | $0.0551 | $72.01万 | $2,128.80万 | -10.11% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.88万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.34 | $5.31万 | $649.92万 | 1.71% |
| 336 |
CTKShentu
|
$0.0866 | $0.0979 | $0.0844 | $72.86万 | $1,578.00万 | -7.28% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 404 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 113 |
MORPHOMorpho
|
$2.004 | $2.29 | $1.96 | $434.93万 | $15.96亿 | -9.89% |
| 531 |
MASKMask Network
|
$0.368 | $0.406 | $0.355 | $30.17万 | $1,904.75万 | -7.54% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.69 | $294.60 | $278.00 | $8,843.64万 | $8,245.89万 | -4.96% |
相关站点
共 40 个
EUR - 币种排行
Filecoin - 比特币
波场 - 比特币
USDC - BTC行情
波场 - 币种排行
Plasma - 数字货币市值
Initia - 币种排行
Starknet - 以太坊ETH价格
Ether.fi - BTC行情
恒星币 - 以太坊ETH价格
Artificial - 币种排行
Bittensor - 比特币
牛来 - 币种排行
Artificial - 加密货币行情
艾达币 - 币种排行
Avalanche - 加密货币行情
Uniswap - BTC行情
Tether Gold - 数字货币市值
Katana - 比特币
Starknet - 比特币
应用链 - 币种排行
Aster - 币种排行
Zama - 数字货币市值
Bubblemaps - BTC行情
Pepe - 币种排行
United Stables - BTC行情
狗币 - 比特币
Tether Gold - 加密货币行情
Avalanche - 数字货币市值
Bittensor - 以太坊ETH价格
THORChain - 比特币行情
Celo - 加密货币行情
USDC - 比特币
Filecoin - 比特币行情
NEAR Protocol - 比特币行情
USD.AI - 比特币行情
Arbitrum - 以太坊ETH价格
Ripple USD - 币种排行
USD.AI - 比特币行情
USD.AI - 数字货币市值