24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1022
24H 成交量$283.97万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TIACelestia
|
$0.4577 | $0.5548 | $0.3935 | $1,287.20万 | $5.43亿 | -13.15% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.23 | $164.80 | $148.44 | $2,280.52万 | $3,088.83万 | -4.17% |
| 154 |
ZKZKsync
|
$0.01031 | $0.01202 | $0.00994 | $250.17万 | $1.31亿 | -9.72% |
| 401 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 534 |
DELLBDELLB
|
$447.3 | $493.64 | $437.02 | $30.43万 | — | -6.67% |
| 678 |
APPBAPPB
|
$252.5 | $264.74 | $250.00 | $6.21万 | — | -2.36% |
| 344 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 428 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.21 | $58.93 | $52.84 | $2,462.11万 | $45.57亿 | -1.94% |
| 356 |
HYPERHyperlane
|
$0.0574 | $0.0638 | $0.0551 | $69.50万 | $2,128.80万 | -6.82% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.64万 | — | -2.70% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.08万 | $649.92万 | 1.71% |
| 339 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.52万 | $1,578.00万 | -1.66% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 416 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
MORPHOMorpho
|
$2.014 | $2.29 | $1.96 | $445.45万 | $15.96亿 | -7.74% |
| 392 |
MASKMask Network
|
$0.361 | $0.406 | $0.348 | $58.76万 | $1,904.75万 | -8.61% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.33 | $294.44 | $278.00 | $8,520.13万 | $8,245.89万 | -3.90% |
相关站点
共 40 个
USD.AI - 数字货币市值
大零币 - 比特币
PAX Gold - 币种排行
Bubblemaps - 比特币
Filecoin - 币种排行
Quant - 数字货币市值
Gitcoin - 币种排行
USD1 - 以太坊ETH价格
Raydium - 比特币行情
PAX Gold - 比特币
Pepe - BTC行情
Pyth Network - BTC行情
以太坊 - 以太坊ETH价格
Worldcoin - BTC行情
Polkadot - 比特币行情
Pump.fun - 以太坊ETH价格
Aave - BTC行情
USD1 - 币种排行
Bittensor - 比特币
POL - BTC行情
Optimism - 比特币
United Stables - 比特币
Filecoin - 比特币
Gitcoin - 比特币行情
Artificial Inu - 币种排行
Artificial Inu - 数字货币市值
RWUSD - BTC行情
Nillion - 比特币
Pendle - 币种排行
Plume - 比特币
Horizen - BTC行情
Pump.fun - 加密货币行情
Hyperliquid - 币种排行
Ripple USD - 数字货币市值
Pepe - 比特币行情
Plume - BTC行情
Horizen - 加密货币行情
比特现金 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Particle - 加密货币行情