24H 最高$0.0126
24H 最低$0.01058
今日开盘$0.01233
24H 成交量$200.23万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
TIACelestia
|
$0.4581 | $0.5548 | $0.4404 | $1,112.12万 | $5.43亿 | -12.69% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.66 | $164.80 | $148.44 | $2,269.10万 | $3,088.83万 | -6.33% |
| 155 |
ZKZKsync
|
$0.0101 | $0.01202 | $0.00994 | $239.86万 | $1.31亿 | -12.25% |
| 396 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 569 |
DELLBDELLB
|
$443.18 | $493.64 | $437.02 | $23.75万 | — | -7.38% |
| 679 |
APPBAPPB
|
$250.94 | $264.74 | $250.00 | $5.98万 | — | -2.91% |
| 341 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 423 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.4 | $58.93 | $52.84 | $2,508.99万 | $45.57亿 | -4.14% |
| 354 |
HYPERHyperlane
|
$0.056 | $0.0638 | $0.0551 | $69.07万 | $2,128.80万 | -9.39% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.12万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $24.08 | $23.36 | $5.82万 | $649.92万 | 1.75% |
| 337 |
CTKShentu
|
$0.0875 | $0.0979 | $0.0844 | $74.21万 | $1,578.00万 | -3.21% |
| 610 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 412 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 110 |
MORPHOMorpho
|
$2.006 | $2.29 | $1.96 | $454.23万 | $15.96亿 | -7.86% |
| 508 |
MASKMask Network
|
$0.362 | $0.406 | $0.355 | $35.75万 | $1,904.75万 | -7.42% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.58 | $294.49 | $278.00 | $8,547.81万 | $8,245.89万 | -4.23% |
相关站点
共 40 个
Ondo - 数字货币市值
Lido DAO - BTC行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 数字货币市值
Celestia - 币种排行
USDC - 数字货币市值
PAX Gold - 比特币行情
Curve DAO - 币种排行
World Liberty - 比特币行情
THORChain - 加密货币行情
Celo - 比特币
Arbitrum - 币种排行
Filecoin - 数字货币市值
Polkadot - 加密货币行情
Particle - 比特币
Official Trump - 比特币行情
Artificial - 币种排行
Optimism - 数字货币市值
Plasma - 加密货币行情
Ondo - BTC行情
Plasma - 比特币行情
StraitsX XUSD - 比特币
Ripple USD - 数字货币市值
Tokamak - 比特币
Ether.fi - 数字货币市值
Pendle - 比特币
NEAR Protocol - 以太坊ETH价格
Sei - 币种排行
USD.AI - 比特币
Pudgy Penguins - BTC行情
Render - 币种排行
Pepe - BTC行情
Horizen - BTC行情
以太坊 - 数字货币市值
Polkadot - 以太坊ETH价格
Sei - 数字货币市值
Tokamak - 以太坊ETH价格
Aave - 数字货币市值
Bittensor - 比特币行情
Shiba Inu - BTC行情