币种690
上涨170
下跌509
24H 成交额$33.20亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.27 | $1.23 | $558.05万 | $35.70亿 | -1.05% |
| 52 |
ARBArbitrum
|
$0.1678 | $0.1712 | $0.1632 | $554.69万 | $11.54亿 | 1.27% |
| 53 |
DASH达世币
|
$51.07 | $54.19 | $50.06 | $540.73万 | $6.75亿 | 0.14% |
| 54 |
ZROLayerZero
|
$1.671 | $1.80 | $1.67 | $526.16万 | $7.01亿 | -2.57% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$141.45 | $145.80 | $140.00 | $514.20万 | $5,291.58万 | -2.20% |
| 56 |
DOTPolkadot
|
$1.005 | $1.05 | $1.00 | $485.36万 | $663.72万 | -2.24% |
| 57 |
XECeCash
|
$0.00000693 | $0.0000078 | $0.00000654 | $484.02万 | $1.32亿 | 3.59% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.81 | $142.73 | $137.31 | $473.64万 | $2,565.06万 | 0.51% |
| 59 |
POLYXPolymesh
|
$0.0349 | $0.041 | $0.0329 | $471.83万 | $4,525.06万 | -4.38% |
| 60 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $468.20万 | $3,418.59万 | 0.01% |
| 61 |
REZRenzo
|
$0.004627 | $0.004894 | $0.004136 | $467.98万 | $4,323.59万 | 9.96% |
| 62 |
HBARHedera
|
$0.07643 | $0.07818 | $0.07627 | $453.68万 | $34.19亿 | -1.32% |
| 63 |
NILNillion
|
$0.09159 | $0.0952 | $0.08346 | $444.96万 | $4,522.42万 | 6.76% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$83.45 | $85.83 | $82.75 | $440.90万 | $1.55亿 | -1.87% |
| 65 |
STRKStarknet
|
$0.04471 | $0.04667 | $0.0445 | $434.89万 | $3.47亿 | -2.61% |
| 66 |
COMPCompound
|
$20.63 | $25.00 | $20.16 | $433.01万 | $2.31亿 | -11.38% |
| 67 |
PAXGPAX Gold
|
$4018.78 | $4,029.95 | $3,994.17 | $428.79万 | $17.77亿 | 0.47% |
| 68 |
ICPInternet Computer
|
$2.579 | $2.67 | $2.57 | $426.36万 | $14.71亿 | -1.23% |
| 69 |
APTAptos
|
$0.6876 | $0.7136 | $0.6872 | $404.74万 | $6.20亿 | -1.83% |
| 70 |
PYTHPyth Network
|
$0.07325 | $0.07594 | $0.06941 | $394.57万 | $5.66亿 | 3.90% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 72 |
ZAMAZama
|
$0.0687 | $0.07105 | $0.0665 | $383.23万 | $1.76亿 | 2.52% |
| 73 |
TIACelestia
|
$0.5227 | $0.542 | $0.5182 | $380.35万 | $5.28亿 | -1.53% |
| 74 |
RERE
|
$0.355 | $0.4015 | $0.35 | $358.25万 | $6,203.88万 | -9.00% |
| 75 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $353.96万 | — | 0.02% |
| 76 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0534 | $0.0513 | $346.11万 | $16.81亿 | 0.00% |
| 77 |
PENGUPudgy Penguins
|
$0.007503 | $0.007587 | $0.007302 | $336.50万 | $4.70亿 | 0.66% |
| 78 |
STEEM斯蒂姆币
|
$0.04855 | $0.05649 | $0.04698 | $334.75万 | $2,722.63万 | -7.08% |
| 79 |
CRVCurve DAO
|
$0.3398 | $0.3492 | $0.3368 | $333.44万 | $5.44亿 | -1.99% |
| 80 |
ASTERAster
|
$0.705 | $0.7096 | $0.6964 | $325.50万 | $17.64亿 | 0.00% |
| 81 |
AEROAerodrome Finance
|
$0.6657 | $0.7093 | $0.6603 | $314.92万 | $5.85亿 | -2.38% |
| 82 |
ANKRAnkr Network
|
$0.00399 | $0.00485 | $0.00399 | $309.51万 | $4,178.63万 | -7.64% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$152.68 | $161.64 | $151.74 | $297.53万 | $1,211.84万 | -2.76% |
| 84 |
IOSTIOST
|
$0.00077 | $0.000805 | $0.000737 | $294.25万 | $2,786.00万 | -2.66% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$879.11 | $900.23 | $876.17 | $291.39万 | $6,685.10万 | -0.99% |
| 86 |
BEAMXBEAMX
|
$0.003255 | $0.003317 | $0.002826 | $290.25万 | — | 4.43% |
| 87 |
XPLPlasma
|
$0.07217 | $0.07432 | $0.07128 | $287.60万 | $3.46亿 | -0.78% |
| 88 |
CHIPUSD.AI
|
$0.04611 | $0.04713 | $0.04258 | $280.83万 | $8,878.25万 | 4.46% |
| 89 |
AVAAVA (Travala)
|
$0.3851 | $0.4533 | $0.3823 | $276.24万 | $719.61万 | -13.75% |
| 90 |
TREETree
|
$0.0355 | $0.0392 | $0.0353 | $275.94万 | $571.61万 | -7.07% |
| 91 |
PHAPHALA
|
$0.0492 | $0.051 | $0.0467 | $264.44万 | $4,179.05万 | 4.24% |
| 92 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.47 | $213.56 | $211.30 | $251.81万 | $4,543.62万 | -0.49% |
| 93 |
MARSCOINMarsCoin
|
$0.0642 | $0.07 | $0.0635 | $234.89万 | $6,670.16万 | -4.04% |
| 94 |
SEISei
|
$0.05204 | $0.0537 | $0.05168 | $234.88万 | $3.57亿 | -1.68% |
| 95 |
GASGas
|
$1.183 | $1.28 | $1.17 | $233.16万 | $7,960.14万 | -0.42% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 97 |
LUMIALumia
|
$0.0773 | $0.0824 | $0.0742 | $232.41万 | $1,848.17万 | -5.62% |
| 98 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 99 |
BREVBrevis
|
$0.0852 | $0.0916 | $0.0768 | $231.57万 | $1,936.45万 | 6.90% |
| 100 |
ETHFIEther.fi
|
$0.6134 | $0.637 | $0.5973 | $225.48万 | $6.17亿 | 1.39% |
相关站点
共 40 个
USD.AI - 比特币
BEAMX - BTC行情
Gitcoin - 数字货币市值
NFP - 比特币
Hyperliquid - 币种排行
Artificial - 比特币行情
RWUSD - 币种排行
Polymesh - 比特币行情
Aster - 比特币
Sui - BTC行情
Brevis - BTC行情
币安币 - 币种排行
Avalanche - BTC行情
eCash - 以太坊ETH价格
Ether.fi - 比特币行情
Official Trump - 数字货币市值
Ether.fi - 币种排行
LayerZero - 数字货币市值
MarsCoin - 币种排行
Ethena - 数字货币市值
USDC - 加密货币行情
RWUSD - 比特币
Lumia - 以太坊ETH价格
Compound - 比特币
Ether.fi - 比特币
RWUSD - 加密货币行情
Hedera - 以太坊ETH价格
NFP - 以太坊ETH价格
Gas - 币种排行
Arbitrum - BTC行情
BEAMX - 以太坊ETH价格
Bittensor - 币种排行
USDC - 比特币行情
Tether Gold - 比特币行情
Official Trump - 数字货币市值
Aerodrome - BTC行情
Caldera - 比特币
比特币
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 比特币行情