币种690
上涨275
下跌408
24H 成交额$51.64亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1977 | $0.2034 | $0.1961 | $166.59万 | $1.95亿 | -2.76% |
| 152 |
ATOMCosmos Hub
|
$1.651 | $1.67 | $1.61 | $166.00万 | $8.87亿 | -0.48% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 154 |
RUNETHORChain
|
$0.633 | $0.639 | $0.618 | $159.57万 | $2.08亿 | 0.32% |
| 155 |
SANDThe Sandbox
|
$0.04849 | $0.04908 | $0.0469 | $157.09万 | $1.41亿 | 0.23% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$344.03 | $347.78 | $341.68 | $156.70万 | $543.40万 | -0.86% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.61万 | -22.83% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 160 |
METMeteora
|
$0.3146 | $0.3218 | $0.2948 | $147.77万 | $422.68万 | 4.35% |
| 161 |
ZENHorizen
|
$5.732 | $5.81 | $5.57 | $141.13万 | $1.06亿 | -0.81% |
| 162 |
ANIMEAnimecoin
|
$0.00279 | $0.00304 | $0.00275 | $138.73万 | $1,549.15万 | -5.74% |
| 163 |
STXStacks
|
$0.3063 | $0.3242 | $0.2987 | $135.89万 | $5.77亿 | -3.89% |
| 164 |
FOGOFogo
|
$0.00324 | $0.00386 | $0.00321 | $135.30万 | $1,865.25万 | -16.06% |
| 165 |
AMDBAdvanced Micro Devices (bStock
|
$532.84 | $533.66 | $510.72 | $135.15万 | $1,235.46万 | 1.68% |
| 166 |
MUBARAKMubarak
|
$0.05214 | $0.05322 | $0.05115 | $134.32万 | $5,172.23万 | -0.57% |
| 167 |
WIFdogwifhat
|
$0.1803 | $0.1826 | $0.1755 | $133.06万 | $1.80亿 | 1.41% |
| 168 |
ZILZilliqa
|
$0.002001 | $0.002068 | $0.001847 | $132.38万 | $3,966.68万 | 4.11% |
| 169 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 170 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $130.09万 | $45.94亿 | 0.01% |
| 171 |
BOMEBOOK OF MEME
|
$0.0006216 | $0.0006556 | $0.0006021 | $128.57万 | $4,362.12万 | -2.11% |
| 172 |
KMNOKamino
|
$0.04333 | $0.04361 | $0.04117 | $128.54万 | $2.44亿 | -0.14% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $727.77万 | 1.48% |
| 174 |
BERABerachain
|
$0.1517 | $0.1548 | $0.1476 | $126.37万 | $5,353.00万 | -0.66% |
| 175 |
MORPHOMorpho
|
$2.098 | $2.11 | $2.00 | $126.35万 | $14.57亿 | -0.43% |
| 176 |
BAT注意力币
|
$0.1406 | $0.1546 | $0.1394 | $125.51万 | $2.11亿 | -8.94% |
| 177 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.92 | $768.61 | $760.36 | $122.63万 | $1,832.14万 | 0.38% |
| 178 |
LUNCTerra Luna Classic
|
$0.00004475 | $0.00004674 | $0.0000435 | $121.80万 | $2.48亿 | -0.97% |
| 179 |
NEWTNewton Protocol
|
$0.04448 | $0.04787 | $0.04248 | $120.57万 | $943.12万 | -1.18% |
| 180 |
SSonic
|
$0.04672 | $0.04761 | $0.04577 | $115.03万 | $1.81亿 | -1.75% |
| 181 |
CVXConvex Finance
|
$2.464 | $2.54 | $2.39 | $114.28万 | $2.33亿 | -0.44% |
| 182 |
ZBTZEROBASE
|
$0.0704 | $0.0709 | $0.0679 | $113.81万 | $2,289.28万 | 2.03% |
| 183 |
USUALUsual
|
$0.01092 | $0.01113 | $0.01026 | $113.37万 | $2,109.78万 | 1.58% |
| 184 |
BIGTIMEBig Time
|
$0.00683 | $0.00745 | $0.00648 | $113.15万 | $1,989.82万 | -0.15% |
| 185 |
PROMProm
|
$5.484 | $5.63 | $5.36 | $113.10万 | $9,981.71万 | -0.94% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 188 |
HYPERHyperlane
|
$0.0641 | $0.0666 | $0.0609 | $107.57万 | $2,184.22万 | 1.75% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 190 |
SKYSky
|
$0.06835 | $0.06977 | $0.06746 | $106.32万 | $16.03亿 | -1.88% |
| 191 |
MOVRMoonriver
|
$1.103 | $1.12 | $1.05 | $103.28万 | $1,377.44万 | 3.18% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 193 |
AAOIBApplied Optoelectronics (bStoc
|
$74.17 | $74.20 | $65.23 | $101.38万 | $741.86万 | 8.75% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 195 |
KITEKite
|
$0.1139 | $0.115 | $0.1106 | $100.45万 | $2.72亿 | 0.53% |
| 196 |
CFXConflux
|
$0.04823 | $0.04868 | $0.04621 | $98.85万 | $2.52亿 | 1.52% |
| 197 |
GASGas
|
$1.173 | $1.27 | $1.16 | $98.80万 | $7,675.70万 | -4.32% |
| 198 |
ARKARK
|
$0.1609 | $0.1808 | $0.1573 | $98.73万 | $3,202.04万 | -10.46% |
| 199 |
HAEDALHaedal Protocol
|
$0.02118 | $0.02196 | $0.01928 | $97.97万 | $407.83万 | 8.73% |
| 200 |
DEXEDeXe
|
$1.598 | $1.63 | $1.56 | $96.70万 | $5,660.85万 | -1.60% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
EUR - 币种排行
Injective - 比特币行情
Aave - 数字货币市值
USD.AI - BTC行情
PHALA - BTC行情
World Liberty - 以太坊ETH价格
USDC - BTC行情
Internet - 数字货币市值
Katana - BTC行情
Arbitrum - 加密货币行情
Ether.fi - 以太坊ETH价格
Gram - 加密货币行情
莱特币 - 比特币
Bubblemaps - 币种排行
Solana - 以太坊ETH价格
POL - 数字货币市值
Aave - 加密货币行情
DODO - BTC行情
Artificial Inu - 加密货币行情
USD1 - 比特币
Nillion - 币种排行
Tether Gold - 比特币
Celestia - 比特币行情
BEAMX - 比特币
达世币 - 比特币行情
Arbitrum - 数字货币市值
Compound - 比特币行情
Aptos - 加密货币行情
RWUSD - 比特币
PHALA - 数字货币市值
United Stables - 加密货币行情
United Stables - 加密货币行情
恒星币 - 币种排行
EUR - 以太坊ETH价格
Lorenzo - 币种排行
Filecoin - 数字货币市值
Bubblemaps - 比特币
United Stables - 比特币